| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.70 | +1.41 % | 0 | 112.20 | 115.03 | 111.63 |
| 06/10/2026 | 108.47 | -3.35 % | 0 | 109.87 | 112.78 | 107.41 |
| 07/10/2026 | 111.19 | +2.81 % | 0 | 111.13 | 113.95 | 108.38 |
| 08/10/2026 | 114.55 | +4.45 % | 0 | 112.31 | 115.67 | 111.96 |
| 09/10/2026 | 110.85 | -3.36 % | 0 | 112.16 | 112.93 | 110.74 |
