| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.01 | -3.16 % | 0 | 78.22 | 80.14 | 74.29 |
| 20/08/2026 | 80.84 | +8.5 % | 0 | 74.86 | 80.89 | 74.17 |
| 21/08/2026 | 78.68 | -2.62 % | 0 | 81.05 | 83.18 | 77.91 |
| 24/08/2026 | 77.18 | -1.23 % | 0 | 77.43 | 79.55 | 76.42 |
| 25/08/2026 | 83.35 | +8.16 % | 0 | 79.10 | 83.91 | 77.70 |
