| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.12 | -0.94 % | 0 | 83.21 | 86.00 | 80.17 |
| 07/07/2026 | 80.97 | -2.44 % | 0 | 81.35 | 82.73 | 77.37 |
| 08/07/2026 | 91.13 | +12.39 % | 0 | 82.56 | 91.21 | 82.44 |
| 09/07/2026 | 86.22 | -4.19 % | 0 | 87.78 | 89.61 | 85.00 |
| 10/07/2026 | 83.81 | -1.8 % | 0 | 85.12 | 87.22 | 83.02 |
