| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.28 | +7.33 % | 0 | 13.38 | 14.70 | 12.95 |
| 20/08/2026 | 11.92 | -17.66 % | 0 | 14.61 | 15.17 | 11.74 |
| 21/08/2026 | 12.14 | +1.89 % | 0 | 11.81 | 12.75 | 11.55 |
| 24/08/2026 | 12.90 | +2.22 % | 0 | 13.12 | 15.03 | 12.38 |
| 25/08/2026 | 10.68 | -17.06 % | 0 | 13.11 | 13.31 | 10.49 |
