| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.91 | +0.98 % | 0 | 14.82 | 16.71 | 12.96 |
| 07/07/2026 | 14.76 | +6. % | 0 | 15.20 | 16.88 | 14.53 |
| 08/07/2026 | 11.20 | -23.43 % | 0 | 13.98 | 15.42 | 10.95 |
| 09/07/2026 | 12.59 | +10.44 % | 0 | 13.04 | 14.11 | 11.45 |
| 10/07/2026 | 13.34 | +4.92 % | 0 | 13.41 | 15.33 | 11.12 |
