| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 131.80 | +1.23 % | 0 | 131.29 | 134.29 | 130.70 |
| 06/10/2026 | 127.57 | -2.77 % | 0 | 128.86 | 131.63 | 126.27 |
| 07/10/2026 | 130.19 | +2.5 % | 0 | 130.03 | 133.05 | 127.25 |
| 08/10/2026 | 133.64 | +3.97 % | 0 | 131.29 | 134.75 | 131.02 |
| 09/10/2026 | 129.80 | -2.99 % | 0 | 131.14 | 131.93 | 129.68 |
