| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.58 | -2.89 % | 0 | 94.20 | 96.30 | 89.87 |
| 20/08/2026 | 97.05 | +7.79 % | 0 | 90.46 | 97.18 | 89.65 |
| 21/08/2026 | 94.88 | -2.26 % | 0 | 97.30 | 97.33 | 94.69 |
| 24/08/2026 | 92.99 | -1.16 % | 0 | 93.37 | 95.75 | 92.15 |
| 25/08/2026 | 99.82 | +7.4 % | 0 | 95.11 | 100.17 | 93.83 |
