| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.75 | -0.36 % | 0 | 99.10 | 102.28 | 95.87 |
| 07/07/2026 | 97.10 | -1.96 % | 0 | 97.09 | 98.83 | 92.89 |
| 08/07/2026 | 107.78 | +10.96 % | 0 | 98.81 | 107.87 | 97.22 |
| 09/07/2026 | 102.48 | -3.91 % | 0 | 104.16 | 105.72 | 100.66 |
| 10/07/2026 | 99.98 | -1.61 % | 0 | 101.53 | 103.19 | 99.20 |
