| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.74 | +7.33 % | 0 | 11.91 | 13.14 | 11.55 |
| 20/08/2026 | 10.63 | -17.7 % | 0 | 13.02 | 13.63 | 10.43 |
| 21/08/2026 | 10.83 | +3.1 % | 0 | 10.50 | 11.44 | 10.06 |
| 24/08/2026 | 11.48 | +1.46 % | 0 | 11.65 | 13.38 | 11.02 |
| 25/08/2026 | 9.48 | -17.21 % | 0 | 11.65 | 12.03 | 9.31 |
