| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 140.17 | +1.22 % | 0 | 139.62 | 142.74 | 139.02 |
| 06/10/2026 | 135.67 | -2.76 % | 0 | 137.16 | 139.90 | 134.53 |
| 07/10/2026 | 137.34 | +1.51 % | 0 | 138.33 | 141.43 | 135.48 |
| 08/10/2026 | 141.98 | +3.77 % | 0 | 139.57 | 143.13 | 139.32 |
| 09/10/2026 | 138.10 | -2.85 % | 0 | 139.43 | 140.28 | 137.94 |
