| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.26 | +8.79 % | 0 | 10.29 | 11.44 | 10.13 |
| 20/08/2026 | 9.38 | -16.77 % | 0 | 11.26 | 11.86 | 9.20 |
| 21/08/2026 | 9.24 | -0.65 % | 0 | 9.03 | 9.93 | 8.51 |
| 24/08/2026 | 10.01 | +1.57 % | 0 | 10.04 | 11.72 | 9.50 |
| 25/08/2026 | 8.26 | -16.53 % | 0 | 10.04 | 10.35 | 7.98 |
