| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.87 | -3.09 % | 0 | 111.11 | 113.40 | 105.94 |
| 20/08/2026 | 113.82 | +6.65 % | 0 | 107.16 | 114.10 | 105.76 |
| 21/08/2026 | 112.17 | -1.97 % | 0 | 114.47 | 114.47 | 111.44 |
| 24/08/2026 | 109.45 | -1.62 % | 0 | 110.28 | 112.89 | 108.62 |
| 25/08/2026 | 116.79 | +6.26 % | 0 | 112.03 | 117.49 | 110.94 |
