| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 151.38 | +1.12 % | 0 | 150.81 | 154.24 | 150.20 |
| 06/10/2026 | 146.79 | -2.63 % | 0 | 148.30 | 151.00 | 145.63 |
| 07/10/2026 | 148.96 | +1.67 % | 0 | 149.30 | 152.90 | 146.50 |
| 08/10/2026 | 153.15 | +3.46 % | 0 | 150.69 | 154.68 | 150.49 |
| 09/10/2026 | 149.21 | -2.77 % | 0 | 150.55 | 151.55 | 149.05 |
