| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.95 | +1.09 % | 0 | 7.67 | 9.26 | 6.32 |
| 07/07/2026 | 7.28 | +6.28 % | 0 | 7.92 | 9.06 | 7.28 |
| 08/07/2026 | 5.56 | -23.7 % | 0 | 7.18 | 8.00 | 5.52 |
| 09/07/2026 | 6.19 | +10.64 % | 0 | 6.75 | 7.88 | 5.43 |
| 10/07/2026 | 6.42 | +2.07 % | 0 | 6.89 | 8.31 | 6.03 |
