| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 189.50 | +0.76 % | 0 | 188.99 | 192.75 | 188.01 |
| 06/10/2026 | 184.85 | -2.26 % | 0 | 186.41 | 189.40 | 183.27 |
| 07/10/2026 | 186.02 | +0.62 % | 0 | 187.45 | 191.35 | 184.55 |
| 08/10/2026 | 191.17 | +2.57 % | 0 | 188.65 | 193.11 | 188.29 |
| 09/10/2026 | 187.14 | -2.44 % | 0 | 188.51 | 189.80 | 186.87 |
