| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 151.10 | -0.57 % | 0 | 150.26 | 154.60 | 147.52 |
| 07/07/2026 | 148.35 | -1.58 % | 0 | 148.64 | 149.16 | 143.38 |
| 08/07/2026 | 160.80 | +8.28 % | 0 | 151.18 | 161.01 | 149.72 |
| 09/07/2026 | 154.84 | -3.13 % | 0 | 156.01 | 157.74 | 153.86 |
| 10/07/2026 | 151.79 | -1.49 % | 0 | 154.13 | 155.69 | 151.74 |
