| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 188.80 | -1.93 % | 0 | 192.56 | 193.77 | 187.46 |
| 20/08/2026 | 197.15 | +4.71 % | 0 | 189.06 | 197.57 | 187.52 |
| 21/08/2026 | 195.79 | -0.9 % | 0 | 197.33 | 197.81 | 194.48 |
| 24/08/2026 | 192.38 | -0.77 % | 0 | 192.62 | 194.08 | 191.10 |
| 25/08/2026 | 200.97 | +4.44 % | 0 | 194.26 | 201.82 | 193.93 |
