| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 239.30 | +0.6 % | 0 | 238.78 | 242.55 | 237.98 |
| 06/10/2026 | 234.64 | -1.79 % | 0 | 236.20 | 239.19 | 233.06 |
| 07/10/2026 | 235.82 | +0.49 % | 0 | 237.24 | 241.15 | 234.34 |
| 08/10/2026 | 240.96 | +2.03 % | 0 | 238.42 | 242.91 | 238.05 |
| 09/10/2026 | 236.92 | -1.95 % | 0 | 238.27 | 239.60 | 236.65 |
