| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.97 | -1.48 % | 0 | 16.73 | 18.89 | 15.07 |
| 06/01/2026 | 20.01 | +20.47 % | 0 | 16.91 | 20.56 | 15.85 |
| 07/01/2026 | 16.56 | -15.08 % | 0 | 19.23 | 19.23 | 14.41 |
| 08/01/2026 | 17.91 | +9.64 % | 0 | 15.54 | 18.98 | 15.47 |
| 09/01/2026 | 20.63 | +13.45 % | 0 | 20.68 | 21.61 | 19.34 |