| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 289.58 | +0.66 % | 0 | 288.58 | 292.35 | 287.83 |
| 06/10/2026 | 284.93 | -1.31 % | 0 | 286.00 | 288.99 | 282.96 |
| 07/10/2026 | 286.75 | +0.8 % | 0 | 287.04 | 290.95 | 284.14 |
| 08/10/2026 | 291.23 | +1.84 % | 0 | 288.21 | 292.70 | 288.02 |
| 09/10/2026 | 286.72 | -1.61 % | 0 | 288.06 | 289.40 | 286.44 |
