| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 248.33 | -0.48 % | 0 | 247.20 | 252.51 | 244.66 |
| 07/07/2026 | 245.13 | -1.27 % | 0 | 245.56 | 246.10 | 239.55 |
| 08/07/2026 | 258.90 | +5.34 % | 0 | 248.61 | 259.54 | 246.71 |
| 09/07/2026 | 252.40 | -2.29 % | 0 | 253.62 | 256.00 | 251.31 |
| 10/07/2026 | 249.13 | -1.21 % | 0 | 251.71 | 253.40 | 248.71 |
