| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 337.93 | -1.15 % | 0 | 341.81 | 343.10 | 336.58 |
| 20/08/2026 | 346.45 | +2.65 % | 0 | 338.18 | 347.02 | 336.70 |
| 21/08/2026 | 344.93 | -0.59 % | 0 | 346.62 | 347.34 | 343.91 |
| 24/08/2026 | 341.52 | -0.51 % | 0 | 341.90 | 343.61 | 340.54 |
| 25/08/2026 | 350.34 | +2.5 % | 0 | 343.58 | 351.20 | 343.37 |
