| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 347.75 | -0.39 % | 0 | 346.78 | 352.25 | 344.34 |
| 07/07/2026 | 344.71 | -0.91 % | 0 | 345.12 | 345.74 | 339.13 |
| 08/07/2026 | 358.87 | +3.91 % | 0 | 348.19 | 359.13 | 346.29 |
| 09/07/2026 | 351.98 | -1.66 % | 0 | 353.19 | 355.60 | 350.87 |
| 10/07/2026 | 348.68 | -0.88 % | 0 | 351.28 | 353.10 | 348.44 |
