| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 346.46 | +2.65 % | 0 | 338.18 | 347.02 | 336.70 |
| 21/08/2026 | 344.88 | -0.6 % | 0 | 346.62 | 347.34 | 343.91 |
| 24/08/2026 | 341.49 | -0.52 % | 0 | 341.90 | 343.61 | 340.54 |
| 25/08/2026 | 350.37 | +2.5 % | 0 | 343.58 | 351.20 | 343.37 |
| 26/08/2026 | 348.01 | -0.67 % | 0 | 347.77 | 348.41 | 347.45 |
