| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 388.67 | +0.36 % | 0 | 388.15 | 391.93 | 387.37 |
| 06/10/2026 | 384.01 | -1.11 % | 0 | 385.57 | 388.58 | 382.44 |
| 07/10/2026 | 387.31 | +0.84 % | 0 | 386.61 | 390.53 | 383.72 |
| 08/10/2026 | 390.31 | +1.23 % | 0 | 387.77 | 392.28 | 387.40 |
| 09/10/2026 | 386.27 | -1.21 % | 0 | 387.62 | 388.98 | 386.02 |
