| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 356.15 | +1. % | 0 | 353.16 | 360.19 | 352.48 |
| 22/05/2026 | 358.72 | +0.7 % | 0 | 351.82 | 361.22 | 351.71 |
| 25/05/2026 | 353.67 | -1.44 % | 0 | 357.09 | 358.00 | 352.43 |
| 26/05/2026 | 360.89 | +2.02 % | 0 | 358.61 | 361.49 | 356.29 |
| 27/05/2026 | 353.29 | -2.22 % | 0 | 354.93 | 356.27 | 351.63 |