| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 322.02 | -0.77 % | 0 | 318.05 | 325.74 | 317.88 |
| 23/02/2026 | 314.17 | -2.43 % | 0 | 323.54 | 323.58 | 309.64 |
| 24/02/2026 | 313.77 | +0.09 % | 0 | 310.35 | 315.72 | 309.02 |
| 25/02/2026 | 312.64 | -0.72 % | 0 | 317.39 | 321.02 | 311.89 |
| 26/02/2026 | 313.47 | +0.41 % | 0 | 312.20 | 315.73 | 308.50 |