| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 587.83 | +0.23 % | 0 | 587.31 | 591.11 | 586.29 |
| 06/10/2026 | 583.17 | -0.74 % | 0 | 584.73 | 587.76 | 581.61 |
| 07/10/2026 | 586.46 | +0.55 % | 0 | 585.78 | 589.71 | 582.89 |
| 08/10/2026 | 589.44 | +0.8 % | 0 | 586.90 | 591.45 | 586.54 |
| 09/10/2026 | 585.40 | -0.81 % | 0 | 586.75 | 588.16 | 585.17 |
