| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 547.01 | -0.24 % | 0 | 545.94 | 551.36 | 543.52 |
| 07/07/2026 | 543.88 | -0.58 % | 0 | 544.30 | 544.96 | 538.30 |
| 08/07/2026 | 557.99 | +2.47 % | 0 | 547.37 | 558.26 | 545.46 |
| 09/07/2026 | 551.00 | -1.1 % | 0 | 552.50 | 554.74 | 550.01 |
| 10/07/2026 | 547.85 | -0.56 % | 0 | 550.42 | 552.27 | 547.60 |
