| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 120.38 | +2.11 % | 0 | 120.96 | 122.12 | 117.90 |
| 06/10/2026 | 125.07 | +3.89 % | 0 | 123.51 | 126.50 | 120.56 |
| 07/10/2026 | 123.26 | -1.1 % | 0 | 122.47 | 125.61 | 119.17 |
| 08/10/2026 | 118.75 | -3.69 % | 0 | 121.31 | 121.59 | 117.44 |
| 09/10/2026 | 122.74 | +4.11 % | 0 | 121.44 | 123.34 | 120.50 |
