| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 162.33 | +2.8 % | 0 | 159.01 | 163.70 | 157.39 |
| 20/08/2026 | 153.80 | -5.25 % | 0 | 162.51 | 163.61 | 152.89 |
| 21/08/2026 | 157.30 | +3.02 % | 0 | 154.14 | 157.73 | 152.63 |
| 24/08/2026 | 158.69 | +1.41 % | 0 | 158.82 | 161.13 | 156.48 |
| 25/08/2026 | 149.81 | -5.11 % | 0 | 157.13 | 158.58 | 148.93 |
