| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.25 | -0.91 % | 0 | 111.80 | 112.91 | 108.76 |
| 06/10/2026 | 115.89 | +4.18 % | 0 | 114.34 | 117.31 | 111.44 |
| 07/10/2026 | 114.11 | -1.19 % | 0 | 113.30 | 116.43 | 110.07 |
| 08/10/2026 | 109.64 | -3.98 % | 0 | 112.17 | 112.42 | 108.31 |
| 09/10/2026 | 113.60 | +4.38 % | 0 | 112.30 | 114.22 | 111.36 |
