| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 153.53 | +1.14 % | 0 | 154.60 | 159.62 | 149.48 |
| 07/07/2026 | 156.60 | +2.33 % | 0 | 158.41 | 164.12 | 155.85 |
| 08/07/2026 | 142.51 | -8.4 % | 0 | 155.31 | 156.27 | 142.36 |
| 09/07/2026 | 149.08 | +4.15 % | 0 | 147.98 | 150.43 | 145.79 |
| 10/07/2026 | 152.14 | +1.97 % | 0 | 149.97 | 153.05 | 147.89 |
