| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.60 | -4.47 % | 0 | 4.87 | 4.87 | 4.58 |
| 30/09/2025 | 4.88 | +7.96 % | 0 | 4.56 | 4.93 | 4.54 |
| 01/10/2025 | 4.76 | -2.46 % | 0 | 4.79 | 5.02 | 4.76 |
| 02/10/2025 | 4.96 | +3.44 % | 0 | 4.68 | 5.03 | 4.61 |
| 03/10/2025 | 4.86 | -2.71 % | 0 | 4.97 | 5.04 | 4.86 |
