| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 159.72 | +4.45 % | 0 | 155.66 | 161.07 | 155.07 |
| 20/08/2026 | 153.99 | -2.01 % | 0 | 160.23 | 160.95 | 150.95 |
| 21/08/2026 | 153.23 | +3.69 % | 0 | 151.32 | 153.85 | 150.77 |
| 24/08/2026 | 156.05 | +3.18 % | 0 | 155.55 | 157.03 | 154.60 |
| 25/08/2026 | 147.38 | -3.58 % | 0 | 154.21 | 154.21 | 147.03 |
