| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.99 | -1.19 % | 0 | 108.62 | 109.04 | 106.06 |
| 06/10/2026 | 112.73 | +4.41 % | 0 | 112.28 | 114.06 | 108.95 |
| 07/10/2026 | 110.75 | -1.01 % | 0 | 110.07 | 113.00 | 107.02 |
| 08/10/2026 | 106.49 | -3.52 % | 0 | 108.56 | 109.08 | 105.49 |
| 09/10/2026 | 110.43 | +4.85 % | 0 | 108.89 | 110.58 | 108.27 |
