| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.05 | -4.05 % | 0 | 6.19 | 6.69 | 5.61 |
| 06/10/2026 | 5.61 | -6.58 % | 0 | 5.75 | 6.26 | 5.32 |
| 07/10/2026 | 5.71 | +1.24 % | 0 | 5.40 | 6.27 | 5.17 |
| 08/10/2026 | 5.82 | +3.74 % | 0 | 5.34 | 6.42 | 5.34 |
| 09/10/2026 | 5.84 | -3.39 % | 0 | 5.49 | 6.40 | 5.16 |
