| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.85 | -5.64 % | 0 | 4.74 | 6.40 | 4.58 |
| 20/08/2026 | 4.74 | -5.01 % | 0 | 4.62 | 6.52 | 4.62 |
| 21/08/2026 | 6.31 | +23.14 % | 0 | 4.83 | 6.37 | 4.75 |
| 24/08/2026 | 4.96 | +1.54 % | 0 | 4.64 | 6.29 | 4.62 |
| 25/08/2026 | 5.21 | +2.76 % | 0 | 4.91 | 6.55 | 4.91 |
