| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.45 | +7.4 % | 0 | 5.43 | 5.45 | 5.43 |
| 07/07/2026 | 5.20 | -3.8 % | 0 | 5.26 | 5.26 | 5.18 |
| 08/07/2026 | 5.54 | +3.75 % | 0 | 5.42 | 5.61 | 5.42 |
| 09/07/2026 | 5.59 | -2.78 % | 0 | 5.59 | 5.61 | 5.55 |
| 10/07/2026 | 5.39 | -2.27 % | 0 | 5.46 | 5.48 | 5.39 |
