| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.51 | -5.74 % | 0 | 5.87 | 5.87 | 5.51 |
| 30/09/2025 | 5.88 | +9.2 % | 0 | 5.47 | 5.93 | 5.44 |
| 01/10/2025 | 5.72 | -2.39 % | 0 | 5.75 | 6.04 | 5.72 |
| 02/10/2025 | 5.93 | +3.04 % | 0 | 5.63 | 6.01 | 5.53 |
| 03/10/2025 | 5.80 | -2.93 % | 0 | 5.95 | 6.04 | 5.80 |
