| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 151.15 | +4.51 % | 0 | 147.21 | 152.59 | 146.61 |
| 20/08/2026 | 145.51 | -2.21 % | 0 | 151.73 | 152.45 | 142.53 |
| 21/08/2026 | 144.77 | +3.76 % | 0 | 142.87 | 145.38 | 142.32 |
| 24/08/2026 | 147.56 | +3.23 % | 0 | 147.05 | 148.54 | 146.13 |
| 25/08/2026 | 138.97 | -3.86 % | 0 | 145.81 | 145.83 | 138.62 |
