| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.14 | -1.32 % | 0 | 100.64 | 101.10 | 98.14 |
| 06/10/2026 | 104.64 | +4.49 % | 0 | 103.95 | 106.05 | 100.93 |
| 07/10/2026 | 102.56 | -1.18 % | 0 | 102.03 | 104.90 | 99.04 |
| 08/10/2026 | 98.50 | -3.74 % | 0 | 100.54 | 101.08 | 97.54 |
| 09/10/2026 | 102.43 | +5.12 % | 0 | 100.84 | 102.51 | 100.24 |
