| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.78 | +7.2 % | 0 | 6.66 | 6.78 | 6.66 |
| 07/07/2026 | 6.42 | -4.11 % | 0 | 6.43 | 6.43 | 6.37 |
| 08/07/2026 | 6.89 | +5.51 % | 0 | 6.69 | 6.93 | 6.69 |
| 09/07/2026 | 6.94 | -3.01 % | 0 | 6.92 | 6.94 | 6.86 |
| 10/07/2026 | 6.65 | -2.71 % | 0 | 6.75 | 6.77 | 6.65 |
