| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.99 | -5.3 % | 0 | 5.88 | 7.49 | 5.66 |
| 20/08/2026 | 5.89 | -4. % | 0 | 5.71 | 7.77 | 5.68 |
| 21/08/2026 | 7.38 | +16.69 % | 0 | 6.01 | 7.47 | 5.90 |
| 24/08/2026 | 6.13 | +1.07 % | 0 | 5.76 | 7.34 | 5.73 |
| 25/08/2026 | 6.47 | +3.44 % | 0 | 6.10 | 7.70 | 6.10 |
