| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.63 | -4.33 % | 0 | 7.89 | 8.40 | 7.26 |
| 06/10/2026 | 7.08 | -7.76 % | 0 | 7.35 | 7.79 | 6.79 |
| 07/10/2026 | 7.22 | +2.05 % | 0 | 6.96 | 7.81 | 6.70 |
| 08/10/2026 | 7.38 | +4.17 % | 0 | 6.88 | 8.10 | 6.88 |
| 09/10/2026 | 7.06 | -7.78 % | 0 | 7.08 | 7.92 | 4.76 |
