| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 133.87 | -1.79 % | 0 | 136.43 | 137.75 | 130.66 |
| 22/05/2026 | 131.62 | -0.78 % | 0 | 137.89 | 137.98 | 129.30 |
| 25/05/2026 | 135.77 | +4.33 % | 0 | 132.49 | 136.87 | 131.64 |
| 26/05/2026 | 129.45 | -3.92 % | 0 | 131.47 | 133.78 | 128.85 |
| 27/05/2026 | 135.82 | +6.34 % | 0 | 133.96 | 136.52 | 133.61 |