| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.58 | -6.74 % | 0 | 7.03 | 7.03 | 6.58 |
| 30/09/2025 | 7.03 | +8.82 % | 0 | 6.53 | 7.09 | 6.49 |
| 01/10/2025 | 6.85 | -2.28 % | 0 | 6.86 | 7.24 | 6.84 |
| 02/10/2025 | 7.06 | +2.39 % | 0 | 6.72 | 7.16 | 6.60 |
| 03/10/2025 | 6.88 | -3.44 % | 0 | 7.08 | 7.20 | 6.88 |
