| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 134.87 | +4.85 % | 0 | 130.94 | 136.18 | 130.35 |
| 20/08/2026 | 129.19 | -2.66 % | 0 | 135.32 | 136.04 | 126.36 |
| 21/08/2026 | 128.47 | +3.94 % | 0 | 126.63 | 129.06 | 126.09 |
| 24/08/2026 | 131.21 | +3.41 % | 0 | 130.68 | 132.37 | 129.70 |
| 25/08/2026 | 122.85 | -4.42 % | 0 | 129.49 | 129.51 | 122.49 |
