| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.00 | -2.18 % | 0 | 85.70 | 86.47 | 81.95 |
| 06/10/2026 | 89.43 | +4.69 % | 0 | 87.09 | 90.74 | 85.91 |
| 07/10/2026 | 87.38 | -1.5 % | 0 | 86.95 | 89.67 | 84.12 |
| 08/10/2026 | 83.53 | -4.29 % | 0 | 85.52 | 85.95 | 82.68 |
| 09/10/2026 | 87.21 | +5.27 % | 0 | 85.76 | 87.36 | 85.20 |
