| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.90 | -3.72 % | 0 | 12.25 | 12.87 | 11.34 |
| 06/10/2026 | 10.98 | -8.04 % | 0 | 11.52 | 11.95 | 10.72 |
| 07/10/2026 | 11.21 | +2.09 % | 0 | 11.04 | 11.95 | 10.72 |
| 08/10/2026 | 11.76 | +6.77 % | 0 | 11.07 | 12.65 | 11.07 |
| 09/10/2026 | 8.42 | -29.99 % | 0 | 11.25 | 11.88 | 8.41 |
