| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.86 | -4.99 % | 0 | 8.88 | 10.31 | 8.50 |
| 20/08/2026 | 8.91 | -1.66 % | 0 | 8.60 | 10.55 | 8.53 |
| 21/08/2026 | 10.17 | +8.37 % | 0 | 9.12 | 10.33 | 8.94 |
| 24/08/2026 | 9.10 | +1.11 % | 0 | 8.71 | 10.09 | 8.66 |
| 25/08/2026 | 9.75 | +5.47 % | 0 | 9.20 | 10.80 | 9.20 |
