| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 113.89 | -3.29 % | 0 | 119.88 | 120.55 | 111.24 |
| 21/08/2026 | 113.19 | +4.01 % | 0 | 111.44 | 113.76 | 110.91 |
| 24/08/2026 | 115.84 | +3.46 % | 0 | 115.32 | 116.94 | 114.39 |
| 25/08/2026 | 107.83 | -5.13 % | 0 | 114.18 | 114.20 | 107.45 |
| 26/08/2026 | 111.88 | +5.72 % | 0 | 110.83 | 112.99 | 110.63 |
