| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.82 | -2.56 % | 0 | 71.68 | 72.78 | 68.86 |
| 06/10/2026 | 75.72 | +5.03 % | 0 | 73.70 | 76.87 | 71.07 |
| 07/10/2026 | 73.78 | -1.85 % | 0 | 72.38 | 76.38 | 69.09 |
| 08/10/2026 | 70.14 | -4.79 % | 0 | 70.96 | 73.07 | 67.75 |
| 09/10/2026 | 73.65 | +6.77 % | 0 | 71.86 | 73.78 | 70.71 |
