| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.08 | +0.08 % | 0 | 12.58 | 14.54 | 12.47 |
| 21/08/2026 | 14.00 | +2.71 % | 0 | 13.41 | 14.26 | 13.16 |
| 24/08/2026 | 13.31 | +1.53 % | 0 | 12.78 | 13.87 | 12.71 |
| 25/08/2026 | 14.28 | +6.57 % | 0 | 13.46 | 14.92 | 13.46 |
| 26/08/2026 | 13.53 | -3.43 % | 0 | 13.95 | 14.90 | 13.12 |
