| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.58 | +4.11 % | 0 | 14.15 | 14.59 | 14.15 |
| 07/07/2026 | 13.62 | -5.32 % | 0 | 13.79 | 13.79 | 13.46 |
| 08/07/2026 | 15.01 | +8.34 % | 0 | 14.35 | 15.01 | 14.30 |
| 09/07/2026 | 14.81 | -2.41 % | 0 | 14.91 | 15.00 | 14.81 |
| 10/07/2026 | 14.32 | -2.69 % | 0 | 14.50 | 14.52 | 14.27 |
