| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.45 | +1.68 % | 0 | 15.30 | 17.22 | 14.35 |
| 22/05/2026 | 15.46 | -0.1 % | 0 | 14.86 | 16.77 | 14.45 |
| 25/05/2026 | 14.70 | -6.28 % | 0 | 15.30 | 16.10 | 13.80 |
| 26/05/2026 | 15.68 | +6.56 % | 0 | 15.45 | 16.73 | 14.25 |
| 27/05/2026 | 14.53 | -8.07 % | 0 | 14.95 | 15.89 | 13.21 |
