| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.80 | +0.31 % | 0 | 12.47 | 13.06 | 12.12 |
| 06/01/2026 | 11.83 | -6.04 % | 0 | 12.73 | 12.82 | 11.80 |
| 07/01/2026 | 12.90 | +7.55 % | 0 | 12.41 | 13.57 | 12.32 |
| 08/01/2026 | 12.61 | -4.11 % | 0 | 13.22 | 13.24 | 12.50 |
| 09/01/2026 | 11.82 | -9.19 % | 0 | 11.90 | 12.24 | 11.64 |