| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 104.10 | +3.96 % | 0 | 98.95 | 105.93 | 98.95 |
| 20/08/2026 | 96.88 | -6.84 % | 0 | 102.41 | 106.29 | 95.91 |
| 21/08/2026 | 99.14 | +4.07 % | 0 | 95.25 | 99.65 | 95.25 |
| 24/08/2026 | 100.82 | +2.61 % | 0 | 99.47 | 102.27 | 99.07 |
| 25/08/2026 | 93.29 | -6.83 % | 0 | 98.71 | 99.83 | 92.88 |
