| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.94 | -1.03 % | 0 | 96.30 | 96.83 | 92.03 |
| 07/07/2026 | 97.66 | +3.03 % | 0 | 98.62 | 101.71 | 97.66 |
| 08/07/2026 | 86.61 | -11.95 % | 0 | 94.38 | 95.35 | 86.44 |
| 09/07/2026 | 90.88 | +3.86 % | 0 | 90.39 | 91.44 | 89.57 |
| 10/07/2026 | 93.66 | +1.92 % | 0 | 92.84 | 94.15 | 92.23 |
