| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.93 | -0.99 % | 0 | 60.05 | 60.79 | 57.47 |
| 06/10/2026 | 63.57 | +6.88 % | 0 | 61.81 | 65.01 | 59.32 |
| 07/10/2026 | 61.78 | -1.18 % | 0 | 60.55 | 64.21 | 57.50 |
| 08/10/2026 | 58.45 | -4.6 % | 0 | 59.21 | 61.35 | 56.30 |
| 09/10/2026 | 61.66 | +7.28 % | 0 | 60.04 | 61.83 | 58.91 |
