| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.67 | +2.36 % | 0 | 17.75 | 19.76 | 17.75 |
| 21/08/2026 | 19.17 | +0.47 % | 0 | 18.92 | 19.44 | 18.58 |
| 24/08/2026 | 18.71 | +1.85 % | 0 | 18.06 | 18.83 | 17.96 |
| 25/08/2026 | 20.06 | +6.48 % | 0 | 18.92 | 20.35 | 18.92 |
| 26/08/2026 | 19.12 | -2.5 % | 0 | 19.61 | 20.16 | 18.56 |
