| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.09 | +2.37 % | 0 | 19.66 | 20.35 | 19.66 |
| 07/07/2026 | 19.08 | -0.99 % | 0 | 19.17 | 19.17 | 18.78 |
| 08/07/2026 | 20.59 | +1.7 % | 0 | 19.94 | 20.73 | 19.87 |
| 09/07/2026 | 20.63 | -5.15 % | 0 | 20.71 | 20.84 | 20.57 |
| 10/07/2026 | 19.85 | -0.13 % | 0 | 20.16 | 20.32 | 19.85 |
