| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.42 | +1.27 % | 0 | 25.39 | 26.83 | 23.52 |
| 06/10/2026 | 22.94 | -4.83 % | 0 | 24.35 | 26.02 | 22.39 |
| 07/10/2026 | 23.42 | +2.34 % | 0 | 23.77 | 25.61 | 22.77 |
| 08/10/2026 | 24.77 | +7.21 % | 0 | 23.80 | 26.51 | 23.76 |
| 09/10/2026 | 20.02 | -19.14 % | 0 | 24.25 | 25.50 | 19.61 |
