| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 120.94 | -1.34 % | 0 | 122.11 | 122.11 | 116.67 |
| 20/02/2026 | 124.33 | +1.45 % | 0 | 127.75 | 128.07 | 121.23 |
| 23/02/2026 | 130.89 | +6.24 % | 0 | 123.68 | 134.76 | 123.17 |
| 24/02/2026 | 131.33 | +0.41 % | 0 | 134.23 | 135.39 | 129.83 |
| 25/02/2026 | 132.16 | +1.99 % | 0 | 127.06 | 132.42 | 125.16 |