| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.37 | +1.88 % | 0 | 21.15 | 23.47 | 20.04 |
| 22/05/2026 | 21.46 | +0.21 % | 0 | 20.57 | 22.97 | 20.16 |
| 25/05/2026 | 20.43 | -6.01 % | 0 | 21.21 | 21.98 | 19.33 |
| 26/05/2026 | 21.72 | +6.16 % | 0 | 21.43 | 22.96 | 19.98 |
| 27/05/2026 | 20.19 | -7.87 % | 0 | 20.74 | 21.87 | 18.64 |
