| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.87 | -1.32 % | 0 | 83.90 | 84.40 | 79.88 |
| 07/07/2026 | 85.19 | +3.54 % | 0 | 86.08 | 89.00 | 85.19 |
| 08/07/2026 | 74.82 | -12.96 % | 0 | 82.07 | 83.01 | 74.66 |
| 09/07/2026 | 78.81 | +4.07 % | 0 | 78.35 | 79.35 | 77.58 |
| 10/07/2026 | 81.40 | +2.29 % | 0 | 80.65 | 81.86 | 80.19 |
