| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 91.76 | +4.47 % | 0 | 86.41 | 92.79 | 86.41 |
| 20/08/2026 | 84.45 | -7.77 % | 0 | 89.69 | 93.15 | 83.53 |
| 21/08/2026 | 86.27 | +4.05 % | 0 | 82.90 | 86.77 | 82.90 |
| 24/08/2026 | 88.20 | +2.58 % | 0 | 86.87 | 89.20 | 86.49 |
| 25/08/2026 | 81.14 | -7.34 % | 0 | 86.28 | 86.80 | 80.86 |
