| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.49 | -2.19 % | 0 | 51.71 | 51.71 | 48.23 |
| 06/10/2026 | 52.78 | +7.19 % | 0 | 51.61 | 54.29 | 49.21 |
| 07/10/2026 | 51.32 | -1.65 % | 0 | 50.19 | 52.92 | 48.76 |
| 08/10/2026 | 48.32 | -6.13 % | 0 | 49.92 | 50.94 | 46.28 |
| 09/10/2026 | 47.65 | -0.58 % | 0 | 49.74 | 51.50 | 47.58 |
