| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.22 | -5.15 % | 0 | 24.90 | 25.49 | 23.82 |
| 20/08/2026 | 25.19 | +1.19 % | 0 | 24.10 | 26.26 | 23.84 |
| 21/08/2026 | 25.38 | -1.3 % | 0 | 25.65 | 25.75 | 25.22 |
| 24/08/2026 | 25.17 | +0.18 % | 0 | 24.54 | 25.34 | 24.43 |
| 25/08/2026 | 27.03 | +6.73 % | 0 | 25.58 | 27.03 | 25.46 |
