| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.13 | +1.65 % | 0 | 26.38 | 27.22 | 26.38 |
| 07/07/2026 | 25.48 | -1.05 % | 0 | 25.75 | 25.75 | 25.11 |
| 08/07/2026 | 27.79 | +3.71 % | 0 | 26.77 | 27.79 | 26.77 |
| 09/07/2026 | 27.72 | -4.73 % | 0 | 27.77 | 27.94 | 27.55 |
| 10/07/2026 | 26.70 | +0.56 % | 0 | 27.06 | 27.27 | 26.66 |
