| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.67 | +0.94 % | 0 | 34.33 | 36.53 | 32.54 |
| 06/10/2026 | 31.62 | -4.3 % | 0 | 33.20 | 35.27 | 30.95 |
| 07/10/2026 | 32.27 | +1.89 % | 0 | 32.63 | 34.98 | 31.33 |
| 08/10/2026 | 34.17 | +5.25 % | 0 | 32.48 | 36.18 | 32.13 |
| 09/10/2026 | 28.72 | -16.55 % | 0 | 33.29 | 34.83 | 28.14 |
