| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 111.46 | +1.2 % | 0 | 114.78 | 115.10 | 108.51 |
| 23/02/2026 | 117.75 | +6.14 % | 0 | 110.86 | 121.46 | 110.35 |
| 24/02/2026 | 118.18 | +0.42 % | 0 | 120.95 | 122.05 | 116.74 |
| 25/02/2026 | 118.90 | +1.98 % | 0 | 113.99 | 119.18 | 112.24 |
| 26/02/2026 | 118.69 | +0.11 % | 0 | 120.48 | 122.33 | 116.17 |