| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.88 | -1.26 % | 0 | 72.71 | 73.18 | 69.39 |
| 07/07/2026 | 73.91 | +4.51 % | 0 | 74.74 | 77.48 | 73.91 |
| 08/07/2026 | 65.47 | -12.6 % | 0 | 71.00 | 71.89 | 65.47 |
| 09/07/2026 | 67.96 | +3.17 % | 0 | 67.55 | 68.45 | 67.25 |
| 10/07/2026 | 70.38 | +2.6 % | 0 | 69.68 | 70.80 | 69.12 |
