| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 73.17 | -8.51 % | 0 | 78.09 | 81.20 | 72.29 |
| 21/08/2026 | 74.67 | +2.79 % | 0 | 71.71 | 75.13 | 71.71 |
| 24/08/2026 | 76.62 | +2.21 % | 0 | 75.41 | 77.57 | 75.05 |
| 25/08/2026 | 70.17 | -7.38 % | 0 | 74.99 | 75.30 | 69.79 |
| 26/08/2026 | 73.09 | +4.7 % | 0 | 71.84 | 74.86 | 71.84 |
