| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.26 | -1.27 % | 0 | 42.95 | 42.95 | 39.71 |
| 06/10/2026 | 43.73 | +7.7 % | 0 | 42.79 | 45.00 | 40.16 |
| 07/10/2026 | 42.28 | -2.19 % | 0 | 41.44 | 44.03 | 38.97 |
| 08/10/2026 | 39.69 | -6.71 % | 0 | 41.16 | 42.41 | 36.55 |
| 09/10/2026 | 37.77 | -2.67 % | 0 | 41.01 | 42.74 | 37.17 |
