| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.75 | -4.97 % | 0 | 32.62 | 32.89 | 31.26 |
| 20/08/2026 | 33.12 | +2.14 % | 0 | 31.62 | 34.02 | 31.29 |
| 21/08/2026 | 32.98 | -4.67 % | 0 | 33.59 | 33.59 | 32.79 |
| 24/08/2026 | 32.72 | -1.58 % | 0 | 32.20 | 33.11 | 32.05 |
| 25/08/2026 | 35.12 | +7.58 % | 0 | 33.41 | 35.26 | 32.81 |
