| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.24 | +1.72 % | 0 | 34.34 | 35.55 | 34.08 |
| 07/07/2026 | 33.27 | -0.31 % | 0 | 33.56 | 33.56 | 32.69 |
| 08/07/2026 | 36.58 | +4.86 % | 0 | 34.86 | 36.58 | 34.58 |
| 09/07/2026 | 36.02 | -5.97 % | 0 | 36.13 | 36.36 | 35.88 |
| 10/07/2026 | 34.71 | +0.19 % | 0 | 35.24 | 35.59 | 34.71 |
