| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.20 | +0.98 % | 0 | 44.82 | 48.20 | 42.92 |
| 06/10/2026 | 41.81 | -4.22 % | 0 | 43.63 | 46.59 | 41.04 |
| 07/10/2026 | 42.58 | +1.56 % | 0 | 43.13 | 46.26 | 41.51 |
| 08/10/2026 | 44.80 | +4.86 % | 0 | 42.98 | 47.74 | 42.98 |
| 09/10/2026 | 39.49 | -11.41 % | 0 | 43.97 | 44.65 | 39.47 |
