| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.04 | -9.04 % | 0 | 67.63 | 70.44 | 62.25 |
| 21/08/2026 | 64.12 | +2.48 % | 0 | 61.71 | 64.47 | 61.71 |
| 24/08/2026 | 66.35 | +3.16 % | 0 | 65.12 | 67.14 | 64.57 |
| 25/08/2026 | 60.22 | -8.25 % | 0 | 64.86 | 65.11 | 59.51 |
| 26/08/2026 | 63.09 | +5.55 % | 0 | 61.95 | 64.42 | 61.95 |
