| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.12 | -1.34 % | 0 | 62.73 | 63.15 | 59.70 |
| 07/07/2026 | 63.55 | +3.04 % | 0 | 64.61 | 67.16 | 63.55 |
| 08/07/2026 | 56.00 | -13.36 % | 0 | 61.16 | 61.97 | 56.00 |
| 09/07/2026 | 58.39 | +4.68 % | 0 | 58.02 | 58.85 | 57.74 |
| 10/07/2026 | 60.71 | +2.08 % | 0 | 59.95 | 60.98 | 59.44 |
