| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.71 | -1.85 % | 0 | 35.54 | 35.54 | 32.60 |
| 06/10/2026 | 34.98 | +2.79 % | 0 | 35.34 | 37.67 | 31.92 |
| 07/10/2026 | 33.87 | -4.19 % | 0 | 34.09 | 35.72 | 31.86 |
| 08/10/2026 | 32.06 | -7.11 % | 0 | 33.82 | 34.37 | 31.03 |
| 09/10/2026 | 30.25 | -4.75 % | 0 | 32.67 | 34.24 | 30.03 |
