| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.67 | +1.49 % | 0 | 43.57 | 44.92 | 43.27 |
| 07/07/2026 | 42.14 | -3.22 % | 0 | 42.87 | 42.87 | 41.57 |
| 08/07/2026 | 47.61 | +8.64 % | 0 | 44.22 | 47.61 | 44.22 |
| 09/07/2026 | 45.57 | -3.82 % | 0 | 45.78 | 45.91 | 45.46 |
| 10/07/2026 | 44.23 | -1.11 % | 0 | 44.69 | 44.97 | 44.09 |
