| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.38 | -4.44 % | 0 | 41.55 | 41.91 | 39.78 |
| 20/08/2026 | 42.11 | +3.11 % | 0 | 40.32 | 43.07 | 40.20 |
| 21/08/2026 | 41.70 | -4.61 % | 0 | 42.78 | 42.95 | 41.61 |
| 24/08/2026 | 41.33 | -1.08 % | 0 | 41.08 | 42.09 | 40.77 |
| 25/08/2026 | 44.22 | +6.07 % | 0 | 42.46 | 44.73 | 41.81 |
