| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.38 | +3.1 % | 0 | 56.75 | 61.36 | 55.46 |
| 06/10/2026 | 53.54 | -5.06 % | 0 | 55.55 | 59.52 | 52.18 |
| 07/10/2026 | 54.67 | +2.38 % | 0 | 55.14 | 59.16 | 53.26 |
| 08/10/2026 | 57.01 | +5.49 % | 0 | 55.00 | 60.90 | 54.48 |
| 09/10/2026 | 51.51 | -9.44 % | 0 | 56.17 | 56.80 | 51.07 |
