| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.07 | -4.26 % | 0 | 59.95 | 62.41 | 54.45 |
| 22/05/2026 | 56.20 | -2.7 % | 0 | 60.96 | 61.02 | 53.55 |
| 25/05/2026 | 58.85 | +5.66 % | 0 | 56.60 | 61.12 | 54.53 |
| 26/05/2026 | 54.45 | -7.13 % | 0 | 55.93 | 58.70 | 52.08 |
| 27/05/2026 | 59.59 | +11.21 % | 0 | 58.20 | 64.07 | 55.53 |
