| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 36.99 | -7.46 % | 0 | 39.58 | 39.58 | 36.87 |
| 30/09/2025 | 38.97 | +6.83 % | 0 | 36.59 | 39.34 | 36.42 |
| 01/10/2025 | 38.14 | -1.65 % | 0 | 38.08 | 40.22 | 38.04 |
| 02/10/2025 | 37.91 | -1.12 % | 0 | 37.37 | 38.52 | 36.76 |
| 03/10/2025 | 36.42 | -4.86 % | 0 | 38.01 | 38.71 | 36.36 |
