| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.59 | +6.07 % | 0 | 41.12 | 45.31 | 41.12 |
| 20/08/2026 | 40.03 | -9.77 % | 0 | 43.24 | 45.15 | 38.94 |
| 21/08/2026 | 40.37 | +2.42 % | 0 | 38.82 | 40.90 | 38.46 |
| 24/08/2026 | 41.90 | +4.63 % | 0 | 41.29 | 42.82 | 40.51 |
| 25/08/2026 | 37.48 | -9.28 % | 0 | 41.41 | 41.65 | 36.82 |
