| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.83 | -0.97 % | 0 | 39.83 | 40.16 | 37.59 |
| 07/07/2026 | 41.84 | +4.21 % | 0 | 41.24 | 43.02 | 40.86 |
| 08/07/2026 | 34.77 | -13.97 % | 0 | 38.69 | 39.10 | 34.77 |
| 09/07/2026 | 36.68 | +8.3 % | 0 | 36.41 | 36.82 | 36.21 |
| 10/07/2026 | 38.28 | +0.16 % | 0 | 37.80 | 38.52 | 37.42 |
