| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.12 | -2.27 % | 0 | 75.81 | 76.53 | 72.24 |
| 20/08/2026 | 77.04 | +4.59 % | 0 | 73.81 | 78.21 | 72.51 |
| 21/08/2026 | 76.04 | -3.09 % | 0 | 77.87 | 78.37 | 75.17 |
| 24/08/2026 | 74.70 | -0.89 % | 0 | 75.18 | 76.78 | 74.04 |
| 25/08/2026 | 79.42 | +5.6 % | 0 | 76.96 | 80.61 | 75.55 |
