| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.50 | +1.62 % | 0 | 78.61 | 80.50 | 78.21 |
| 07/07/2026 | 76.75 | -4. % | 0 | 77.18 | 77.60 | 75.53 |
| 08/07/2026 | 84.44 | +8.99 % | 0 | 79.72 | 84.44 | 79.31 |
| 09/07/2026 | 81.83 | -1.96 % | 0 | 82.19 | 82.39 | 81.77 |
| 10/07/2026 | 79.60 | -2.19 % | 0 | 80.51 | 80.95 | 79.60 |
