| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 66.19 | -6.15 % | 0 | 70.30 | 70.30 | 65.97 |
| 30/09/2025 | 68.98 | +6.09 % | 0 | 65.52 | 69.57 | 65.28 |
| 01/10/2025 | 67.77 | -1.71 % | 0 | 67.62 | 71.02 | 67.59 |
| 02/10/2025 | 66.91 | -1.85 % | 0 | 66.55 | 67.89 | 65.59 |
| 03/10/2025 | 64.33 | -4.96 % | 0 | 67.10 | 68.19 | 64.26 |
