| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.84 | +0.1 % | 0 | 27.16 | 27.56 | 25.45 |
| 07/07/2026 | 28.78 | +1.09 % | 0 | 28.26 | 29.71 | 28.26 |
| 08/07/2026 | 24.38 | -11.02 % | 0 | 26.32 | 26.86 | 24.38 |
| 09/07/2026 | 24.69 | +9.03 % | 0 | 24.63 | 25.02 | 24.48 |
| 10/07/2026 | 26.18 | -0.95 % | 0 | 25.65 | 26.18 | 25.45 |
