| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.73 | +8.11 % | 0 | 28.06 | 31.53 | 27.86 |
| 20/08/2026 | 27.06 | -10.32 % | 0 | 29.67 | 31.33 | 25.99 |
| 21/08/2026 | 27.45 | +5.01 % | 0 | 26.30 | 28.24 | 25.63 |
| 24/08/2026 | 28.56 | +4.33 % | 0 | 28.13 | 29.78 | 27.14 |
| 25/08/2026 | 25.37 | -9.31 % | 0 | 28.42 | 28.90 | 24.45 |
