| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 117.59 | +1.69 % | 0 | 114.78 | 118.10 | 114.26 |
| 07/07/2026 | 112.41 | -3.88 % | 0 | 113.00 | 113.52 | 110.88 |
| 08/07/2026 | 121.70 | +7.48 % | 0 | 116.21 | 121.70 | 115.69 |
| 09/07/2026 | 118.90 | -1.94 % | 0 | 119.34 | 119.60 | 118.90 |
| 10/07/2026 | 116.55 | -1.55 % | 0 | 117.28 | 117.68 | 116.14 |
