| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 109.97 | -0.95 % | 0 | 111.62 | 113.05 | 106.50 |
| 20/08/2026 | 113.21 | +4.55 % | 0 | 109.03 | 115.30 | 106.68 |
| 21/08/2026 | 112.16 | -1.62 % | 0 | 114.27 | 115.63 | 110.47 |
| 24/08/2026 | 110.29 | -1.07 % | 0 | 110.88 | 113.26 | 109.01 |
| 25/08/2026 | 116.48 | +5.23 % | 0 | 112.83 | 118.37 | 110.74 |
