| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.83 | +2.49 % | 0 | 118.84 | 124.63 | 116.31 |
| 22/05/2026 | 120.49 | +0.84 % | 0 | 116.57 | 124.09 | 116.50 |
| 25/05/2026 | 117.29 | -3.03 % | 0 | 119.84 | 122.01 | 115.64 |
| 26/05/2026 | 121.93 | +4.13 % | 0 | 121.39 | 124.93 | 117.83 |
| 27/05/2026 | 117.59 | -3.86 % | 0 | 118.85 | 121.00 | 112.51 |
