| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 91.20 | +0.85 % | 0 | 89.26 | 92.72 | 87.16 |
| 06/01/2026 | 85.08 | -5.59 % | 0 | 90.80 | 91.25 | 84.82 |
| 07/01/2026 | 91.10 | +6.08 % | 0 | 88.27 | 94.95 | 87.69 |
| 08/01/2026 | 89.21 | -2.07 % | 0 | 92.85 | 93.11 | 88.62 |
| 09/01/2026 | 84.71 | -5.5 % | 0 | 85.31 | 87.14 | 83.90 |