| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 108.31 | -1.17 % | 0 | 106.56 | 110.45 | 106.40 |
| 23/02/2026 | 104.14 | -3.76 % | 0 | 108.74 | 109.07 | 101.78 |
| 24/02/2026 | 103.77 | +0.14 % | 0 | 102.11 | 104.88 | 101.56 |
| 25/02/2026 | 102.97 | -1.45 % | 0 | 106.19 | 107.74 | 102.81 |
| 26/02/2026 | 103.01 | +0.37 % | 0 | 102.01 | 104.69 | 100.88 |