| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.69 | +3.66 % | 0 | 18.50 | 18.50 | 17.40 |
| 07/07/2026 | 19.83 | -2.7 % | 0 | 19.37 | 20.44 | 19.37 |
| 08/07/2026 | 16.84 | -10.59 % | 0 | 17.91 | 18.02 | 16.80 |
| 09/07/2026 | 16.48 | +8.1 % | 0 | 16.68 | 17.04 | 16.42 |
| 10/07/2026 | 17.70 | -3.2 % | 0 | 17.42 | 17.80 | 17.26 |
