| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.40 | -11.41 % | 0 | 20.35 | 22.15 | 17.38 |
| 21/08/2026 | 18.97 | +12.25 % | 0 | 17.83 | 19.79 | 17.11 |
| 24/08/2026 | 19.77 | +3.37 % | 0 | 19.16 | 21.16 | 18.18 |
| 25/08/2026 | 17.50 | -8.02 % | 0 | 19.51 | 20.35 | 16.30 |
| 26/08/2026 | 18.72 | +11.27 % | 0 | 18.28 | 19.20 | 18.10 |
