| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.12 | -7.84 % | 0 | 7.81 | 8.96 | 6.13 |
| 06/10/2026 | 8.17 | +2.25 % | 0 | 7.70 | 9.20 | 6.98 |
| 07/10/2026 | 7.66 | -10.93 % | 0 | 7.29 | 8.71 | 7.16 |
| 08/10/2026 | 7.70 | -7.23 % | 0 | 7.36 | 8.20 | 6.93 |
| 09/10/2026 | 7.18 | -3.62 % | 0 | 6.86 | 8.27 | 5.80 |
